台股成交量排行 - 奇摩股市

台股成交量排行- Yahoo奇摩股市提供您當日行情、大盤走勢、類股走勢、期貨及選擇權分類報價。

首頁電子信箱新聞股市氣象運動YahooTVApp下載購物中心超級商城拍賣更多Yahoo奇摩股市應用程式Yahoo奇摩財經搜尋查詢登入信箱登入以檢視您的信件首頁首頁投資組合投資組合當日行情當日行情法人進出法人進出成交比重成交比重資券餘額資券餘額漲幅排行漲幅排行跌幅排行跌幅排行成交量排行成交量排行外資買超排行外資買超排行外資賣超排行外資賣超排行自營商買超排行自營商買超排行自營商賣超排行自營商賣超排行投信買超排行投信買超排行投信賣超排行投信賣超排行更多熱門排行更多熱門排行大盤大盤類股類股期權期權台指期貨台指期貨指數選擇權指數選擇權未平倉數未平倉數｜期貨停看聽｜｜期貨停看聽｜國際金融國際金融國際指數國際指數外匯外匯美股美股港股港股滬深股滬深股原物料原物料ADRADR加密貨幣加密貨幣NFT商店NFT商店新聞新聞專家專欄專家專欄台股盤勢台股盤勢國際財經國際財經基金動態基金動態研究報告研究報告小資理財小資理財Y投資風向球Y投資風向球|黃小玉是什麼？||黃小玉是什麼？|RSS服務RSS服務專題專題戰火引爆通膨戰火引爆通膨2022投資趨勢2022投資趨勢虛擬貨幣錢潮虛擬貨幣錢潮引爆元宇宙引爆元宇宙ESG新趨勢ESG新趨勢電動車概念股電動車概念股防疫概念股防疫概念股退休Ready退休Ready投資新手村投資新手村投資懶人包投資懶人包保險知識+保險知識+特派報導特派報導呂俊儀呂俊儀葉憶如葉憶如張家豪張家豪陳怡樺陳怡樺李瑞瑾李瑞瑾選股選股基金基金國內基金國內基金境外基金境外基金績效排行績效排行基金篩選基金篩選我的基金我的基金銀行服務銀行服務匯率換算匯率換算外幣投資外幣投資ATM轉帳ATM轉帳保險試算保險試算影音影音股市最前線股市最前線台股新兵樂台股新兵樂股市小葉問股市小葉問老師聊股市老師聊股市產業動態產業動態進擊的荷包進擊的荷包理財小百科理財小百科台股代號查詢距離美股收盤還有更新首頁/當日行情/成交量排行即時行情排行成交量漲幅跌幅價差成交價成交金額合併上市上櫃成交量排行資料日期：2022/03/31名次股名/股號成交價漲跌漲跌幅(%)最高最低價差成交量(張)成交值(億)1華航2610.TW26.650.451.66%27.5026.600.90147,97539.95382開發金2883.TW19.200.150.79%19.4519.050.40120,41323.22633東鹼1708.TW55.601.101.94%59.7054.605.10119,54769.36324新光金2888.TW10.800.050.47%10.9510.700.25118,74712.89355長榮航2618.TW32.250.050.16%33.1532.200.95102,33433.43976友達2409.TW19.850.150.75%20.1019.700.4088,86017.61787元大台灣50反100632R.TW5.210.020.39%5.215.170.0476,7573.98208中興電1513.TW54.700.400.74%57.5053.703.8065,48736.46439臺企銀2834.TW12.850.000.00%13.0012.700.3064,9478.373610期元大S&P原油反100673R.TW8.490.303.66%8.518.260.2563,2515.305211大亞1609.TW28.750.301.05%30.0528.501.5558,84017.246212台新金2887.TW20.500.351.74%20.7020.150.5556,54011.581713元大滬深300正200637L.TW16.500.000.00%16.7516.400.3553,7348.903714期街口布蘭特正200715L.TW19.321.025.01%20.2719.201.0752,54510.378515中信金2891.TW29.400.401.38%29.4029.100.3052,08215.259016元太8069.TWO185.005.503.06%196.00178.0018.0049,87992.476817聯電2303.TW54.000.500.92%54.2053.800.4048,17625.996518強茂2481.TW102.003.002.86%107.00102.005.0045,93648.050319毛寶1732.TW48.054.209.58%48.2044.403.8043,62120.250320永豐金2890.TW18.400.050.27%18.7018.150.5541,7827.717321台半5425.TWO86.501.401.65%88.4085.602.8039,93734.765422長榮2603.TW135.000.000.00%137.00133.503.5038,45652.030523金寶2312.TW16.950.352.02%17.6016.800.8038,2206.566324笙泉3122.TWO68.901.802.68%71.8066.205.6034,85523.881925廣宇2328.TW40.150.350.86%41.4039.751.6534,53014.020026群創3481.TW16.800.201.18%17.0016.800.2034,4335.798027陽明2609.TW124.500.500.40%125.50123.002.5034,30742.615928華邦電2344.TW31.200.401.27%31.9531.100.8533,91610.654929元晶6443.TW40.450.300.75%41.4540.351.1031,02212.698930彰銀2801.TW19.150.251.32%19.2018.850.3530,1345.752731中鋼2002.TW38.950.000.00%39.1538.650.5030,13211.732632新唐4919.TW191.000.500.26%198.50191.007.5028,37555.325633中華化1727.TW50.800.300.59%52.8050.102.7026,43313.668134元大金2885.TW26.400.200.76%26.5026.250.2525,8836.840335王道銀行2897.TW10.250.000.00%10.5010.100.4025,5722.645336第一金2892.TW28.450.451.61%28.6027.950.6525,2737.185037玉山金2884.TW33.050.200.61%33.1532.850.3024,4268.072938智原3035.TW305.507.002.24%317.50303.0014.5024,23675.189139合庫金5880.TW29.550.602.07%29.7028.900.8023,3406.867840兆豐金2886.TW42.900.651.54%43.0042.150.8522,7659.730941台積電2330.TW597.003.000.50%602.00594.008.0022,639135.270942華通2313.TW48.301.202.42%49.7548.251.5022,46910.952043東元1504.TW32.150.702.23%33.5031.601.9020,9966.842044漢磊3707.TWO133.004.503.27%137.50131.506.0020,32627.169845美時1795.TW135.502.001.50%137.50128.509.0020,19726.957246奇鋐3017.TW116.500.500.43%121.00116.005.0019,97123.662147國泰智能電動車00893.TW15.330.171.10%15.4515.330.1219,9343.060848華南金2880.TW24.350.451.88%24.5024.050.4519,9134.847349鴻海2317.TW106.000.500.47%106.50105.501.0019,87621.076650華孚6235.TW39.000.000.00%40.1538.301.8519,5907.705551欣興3037.TW249.000.500.20%250.00243.007.0019,25047.614052華新1605.TW29.400.351.20%29.8029.150.6518,4775.455053大同2371.TW35.750.401.11%36.7535.701.0518,1866.583854國泰永續高股息00878.TW19.350.020.10%19.4219.350.0717,8743.466655智擎4162.TWO89.608.608.76%99.8088.4011.4017,70416.243156茂達6138.TWO256.5015.006.21%262.00247.5014.5017,59544.798157飛宏2457.TW46.801.453.01%48.6546.602.0516,0537.667558富邦金2881.TW76.500.400.53%76.8075.900.9016,02512.257559光頡3624.TWO92.000.000.00%93.7091.202.5015,66914.491660萬海2615.TW158.501.500.94%160.00156.004.0015,45424.425461台泥1101.TW49.900.050.10%50.2049.850.3515,0817.542062國泰金2882.TW64.500.100.16%64.7064.200.5015,0339.700263系統電5309.TWO42.701.754.27%43.1540.752.4015,0236.340564台中銀2812.TW15.150.201.34%15.3014.900.4014,8502.252665廣達2382.TW88.301.301.45%89.7088.101.6014,67913.005066鳳凰5706.TW66.700.300.45%70.3066.503.8014,1879.660667仁寶2324.TW26.800.100.37%27.0026.800.2014,0353.768568康那香9919.TW26.001.255.05%26.4524.751.7014,0203.597769金像電2368.TW85.002.502.86%88.5084.504.0014,00912.100170聯合再生3576.TW23.000.251.10%23.4022.800.6013,9293.220371神達3706.TW29.550.200.67%29.8529.350.5013,8354.090872越峰8121.TWO40.252.104.96%45.8040.205.6013,6235.891773富邦NASDAQ反100671R.TW5.150.030.59%5.155.120.0313,3230.684974中鴻2014.TW46.150.751.60%47.1046.051.0513,1886.134175中探針6217.TWO57.600.901.54%60.5056.903.6013,1517.708076惠光6508.TWO42.000.852.07%44.0041.152.8512,9395.519977聯邦銀2838.TW17.200.704.24%17.4016.450.9512,7752.182578安集6477.TW61.501.001.65%62.8060.602.2012,7137.852179力特3051.TW25.750.803.21%27.2025.651.5512,6893.341180凌陽2401.TW36.850.350.96%37.9036.801.1012,5114.658081旺宏2337.TW40.100.400.99%40.7040.100.6012,3754.980082緯創3231.TW29.750.100.34%30.1029.750.3512,1823.642083佳世達2352.TW33.250.401.22%33.5032.900.6012,0544.007584中電1611.TW19.150.502.68%19.8018.900.9011,9642.324785台肥1722.TW73.301.602.14%75.9073.202.7011,9628.912386中工2515.TW10.050.050.50%10.159.990.1611,8521.192087怡利電2497.TW107.001.501.42%107.50103.504.0011,78812.452588正文4906.TW33.000.401.23%33.2032.650.5511,6243.830589期元大S&P石油00642U.TW19.020.723.65%19.5018.960.5411,5622.219290國票金2889.TW16.750.201.21%16.8516.500.3511,5391.927191遠東銀2845.TW12.200.151.24%12.3012.000.3011,4591.397192中美實4702.TWO20.950.251.21%22.1520.102.0511,4082.444293創惟6104.TWO302.002.500.82%308.00296.0012.0011,37634.201694彩晶6116.TW15.450.150.96%15.6015.350.2511,2301.734695中信中國高股息00882.TW13.950.090.65%14.0213.860.1611,2281.567796台勝科3532.TW289.500.500.17%304.00287.5016.5010,86232.033797三福化4755.TW193.006.503.26%207.00193.0014.0010,65321.330998宏達電2498.TW59.201.101.82%61.5059.002.5010,6526.384899合晶6182.TWO68.900.901.29%70.0068.801.2010,5957.3261100精材3374.TWO130.500.000.00%134.00128.006.0010,45613.7397我的自選股立即登入瀏覽你的投資組合。

登入股市頭條地點不重要Google台灣實施3+2辦公富邦媒擬配每股13元現金2元股票支持青年創業5年全額利息補貼鄭貞茂：該賺的錢陽明絕對不會放過台股量縮又沒電終場失守17700日月光股息擬配7元殖利率逾6%將新設「社會企業」拼永續青安貸款升息幅度「1碼變半碼」　各項利率調整結果一表秒懂！動力：下一代顯卡耗能更大對風扇需求更加提升渣打銀：黃金未來12個月有機會挑戰2200美元玉山銀獲泰國、越南央行同意設立曼谷及胡志明巿辦事處YahooFinance服務條款隱私權台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考YahooFinance。

使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。